Global Crypto Market
Cryptocurrency Prices and Rankings
Track prices, market capitalization, trading volume, and market changes in a complete and filterable view.
Market data by
CoinMarketCap
Global Market Cap
$2.67T
24h Volume
$84.92BBTC Dominance
59.98%Active Cryptocurrencies
705| # | Cryptocurrency | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | Market Cap ↕ | 24h Volume ↕ | Circulating Supply ↕ | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|
| 240 |
Quack AI
Q
No news
|
$0.030734 | -0.80% | -1.57% | -44.48% | $144.66M |
$34.15M
-57.2%
|
4.71B
Q
|
|
| 241 |
Ailey
ALE
170 news
|
$0.266211 | -0.04% | +0.11% | -0.04% | $144.49M |
$73.04K
-10.4%
|
542.78M
ALE
|
|
| 242 |
Bedrock
BR
2 news
|
$0.468784 | -0.16% | -3.03% | -2.39% | $141.42M |
$2.93M
-22.6%
|
301.67M
BR
|
|
| 243 |
Magma Finance
MAGMA
No news
|
$0.456342 | -0.48% | +8.37% | +31.76% | $140.04M |
$1.79M
-35.9%
|
306.88M
MAGMA
|
|
| 244 |
CoinEx Token
CET
No news
|
$0.192183 | +0.00% | +0.69% | +0.31% | $136.19M |
$0.00
+0.0%
|
708.63M
CET
|
|
| 245 |
Joseon Mun
JSM
No news
|
$0.0004144261 | -0.22% | +0.38% | -2.26% | $131.15M |
$458.79K
+2.8%
|
316.47B
JSM
|
|
| 246 |
Non-Playable Coin
NPC
No news
|
$0.016952 | -0.14% | +5.40% | -0.66% | $129.23M |
$2.78M
+140.4%
|
7.62B
NPC
|
|
| 247 |
MicroStrategy tokenized stock (xStock)
MSTRX
No news
|
$135.1276 | -0.02% | +1.15% | -3.83% | $122.28M |
$3.88M
+45.7%
|
904.89K
MSTRX
|
|
| 248 |
Rollbit Coin
RLB
No news
|
$0.07425 | -0.11% | -0.42% | +1.03% | $114.68M |
$40.28K
-88.1%
|
1.54B
RLB
|
|
| 249 |
Circle tokenized stock (xStock)
CRCLX
No news
|
$74.1155 | +0.04% | +1.41% | -10.73% | $112.86M |
$6.65M
+20.7%
|
1.52M
CRCLX
|
|
| 250 |
Zeebu
ZBU
No news
|
$0.052571 | +0.01% | +3.53% | -58.59% | $9.44M |
$18.91
+0.0%
|
179.55M
ZBU
|
Collecting data |
| 250 |
ViciCoin
VCNT
No news
|
$18.4551 | +0.06% | +0.40% | -0.79% | $112.37M |
$153.91K
-8.8%
|
6.09M
VCNT
|
|
| 251 |
lium
SN51
5 news
|
$29.2072 | -0.86% | -4.21% | -0.27% | $111.56M |
$3.83M
+91.1%
|
3.82M
SN51
|
|
| 252 |
Alphabet Tokenized bStocks
GOOGLB
No news
|
$283.3915 | +0.14% | +0.03% | -11.66% | $105.81M |
$9.57M
+143.5%
|
373.37K
GOOGLB
|
|
| 253 |
SoSoValue
SOSO
3 news
|
$0.306219 | -0.04% | -0.36% | +6.55% | $104.73M |
$3.63M
-1.8%
|
342.00M
SOSO
|
|
| 254 |
DGrid AI
DGAI
No news
|
$0.690342 | -1.48% | -7.60% | -17.63% | $103.55M |
$30.40M
+21.9%
|
150.00M
DGAI
|
|
| 255 |
Strategy Tokenized bStocks
MSTRB
No news
|
$134.8104 | -0.05% | +1.11% | -4.04% | $102.19M |
$13.16M
+72.4%
|
758.04K
MSTRB
|
|
| 256 |
Invesco QQQ Trust Tokenized bStocks
QQQB
No news
|
$696.3956 | +0.05% | +0.43% | -0.93% | $98.54M |
$17.49M
+159.0%
|
141.50K
QQQB
|
|
| 257 |
Huma Finance
HUMA
30 news
|
$0.027523 | +0.73% | -1.86% | +24.08% | $97.55M |
$15.58M
+88.6%
|
3.54B
HUMA
|
|
| 258 |
STONK (stonkfun.xyz)
STONK
No news
|
$0.124111 | -0.67% | -2.30% | -0.85% | $96.87M |
$5.54M
+28.6%
|
780.47M
STONK
|
|
| 259 |
Alaya Governance Token
AGT
No news
|
$0.029543 | -0.77% | -3.87% | -50.01% | $96.31M |
$6.04M
-32.0%
|
3.26B
AGT
|
|
| 260 |
Frax USD
FRXUSD
No news
|
$0.999616 | -0.01% | -0.02% | -0.01% | $96.30M |
$374.55K
-81.9%
|
96.34M
FRXUSD
|
|
| 260 |
SLIMEX
SLX
No news
|
$0.052827 | +49,892.49% | +50,034.17% | +33,845.45% | $91.55M |
$0.00
-100.0%
|
1.73B
SLX
|
Collecting data |
| 261 |
Infinity Ground
AIN
638 news
|
$0.289388 | +1.02% | +20.82% | +663.76% | $92.31M |
$27.58M
-71.9%
|
318.97M
AIN
|
|
| 262 |
Collector Crypt
CARDS
7 news
|
$0.219888 | -3.00% | -10.04% | -24.39% | $91.27M |
$5.42M
+7.2%
|
415.09M
CARDS
|
|
| 263 |
YZY MONEY
YZY
No news
|
$0.288183 | +0.00% | -0.01% | 0.00% | $87.31M |
$0.62
-99.5%
|
302.98M
YZY
|
|
| 264 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
No news
|
$74.0588 | -0.06% | +1.42% | -10.75% | $86.43M |
$1.49M
-14.4%
|
1.17M
CRCLON
|
|
| 265 |
Stronghold SHx
SHX
No news
|
$0.0045444715 | -0.26% | -1.43% | -10.80% | $79.98M |
$434.07K
-5.9%
|
17.60B
SHX
|
|
| 266 |
Solstice eUSX
EUSX
No news
|
$1.0435 | -0.01% | +0.01% | +0.09% | $79.06M |
$2.13M
+28.5%
|
75.76M
EUSX
|
|
| 267 |
SanDisk Tokenized bStocks
SNDKB
No news
|
$1,178.39 | +0.32% | +2.39% | -4.34% | $78.53M |
$20.20M
+133.7%
|
66.64K
SNDKB
|
|
| 268 |
Law Blocks (AI)
LBT
No news
|
$0.317433 | -0.05% | -0.08% | -0.67% | $77.77M |
$696.39K
+31.1%
|
245.00M
LBT
|
|
| 269 |
Official Melania Meme
MELANIA
No news
|
$0.077326 | +0.76% | +5.63% | -4.69% | $77.33M |
$6.43M
+39.9%
|
1,000.00M
MELANIA
|
|
| 270 |
RedStone
RED
1,368 news
|
$0.136854 | -0.02% | -0.48% | -4.26% | $77.06M |
$4.13M
-83.4%
|
563.10M
RED
|
|
| 271 |
U.S. Dollar Tokenized Currency (Ondo)
USDON
No news
|
$0.999304 | +0.00% | +0.00% | +0.02% | $77.03M |
$1.07M
+112.4%
|
77.09M
USDON
|
|
| 272 |
Gas
GAS
20 news
|
$1.1762 | -0.24% | -2.61% | -0.67% | $76.44M |
$1.08M
-17.5%
|
64.99M
GAS
|
|
| 273 |
Mina
MINA
60 news
|
$0.058182 | -0.37% | -0.70% | -6.18% | $76.15M |
$3.76M
-8.1%
|
1.31B
MINA
|
|
| 274 |
AIVIVE
AVV
No news
|
$0.0075854979 | -0.03% | -0.49% | +0.42% | $75.85M |
$110.75K
+21.9%
|
10.00B
AVV
|
|
| 275 |
lisUSD
LISUSD
No news
|
$0.996884 | +0.00% | +0.01% | +0.04% | $75.65M |
$0.00
-100.0%
|
75.89M
LISUSD
|
|
| 276 |
ADI
ADI
188 news
|
$8.0178 | +0.00% | -0.16% | -0.45% | $75.64M |
$6.09M
+14.3%
|
9.43M
ADI
|
|
| 277 |
Numeraire
NMR
No news
|
$9.8786 | -0.43% | -1.37% | +2.00% | $75.48M |
$9.66M
-37.8%
|
7.64M
NMR
|
|
| 278 |
Wormhole
W
No news
|
$0.011188 | -0.01% | -1.76% | -4.31% | $75.30M |
$59.58M
-1.6%
|
6.73B
W
|
|
| 279 |
Cheems (cheems.pet)
CHEEMS
No news
|
$0.0000004012 | -0.49% | -1.99% | -9.39% | $75.23M |
$656.66K
+46.6%
|
187.50T
CHEEMS
|
|
| 280 |
SpaceX tokenized stock (xStock)
SPCXX
No news
|
$138.179 | +0.01% | +0.69% | -6.73% | $75.09M |
$2.43M
-12.6%
|
543.40K
SPCXX
|
|
| 281 |
Ore
ORE
685 news
|
$150.4663 | +1.41% | +0.28% | -1.23% | $74.76M |
$2.36M
+67.2%
|
496.84K
ORE
|
|
| 282 |
USDsui
USDSUI
No news
|
$1.0003 | 0.00% | +0.03% | +0.02% | $74.73M |
$18.75M
+8.4%
|
74.70M
USDSUI
|
|
| 283 |
Tesla tokenized stock (xStock)
TSLAX
No news
|
$400.7555 | +0.09% | +0.51% | +8.13% | $74.03M |
$2.68M
-45.5%
|
184.72K
TSLAX
|
|
| 284 |
Kava
KAVA
No news
|
$0.068341 | -0.26% | -0.11% | -2.51% | $74.00M |
$1.92M
+22.5%
|
1.08B
KAVA
|
|
| 285 |
ORDI
ORDI
107 news
|
$3.468 | -0.45% | -1.04% | -1.13% | $72.83M |
$5.87M
+7.6%
|
21.00M
ORDI
|
|
| 286 |
ECOMI
OMI
179 news
|
$0.0002557281 | -0.23% | -1.35% | -2.97% | $72.26M |
$1.15M
-3.2%
|
282.56B
OMI
|
|
| 287 |
Purr
PURR
2 news
|
$0.119889 | +0.30% | +1.42% | +25.91% | $71.38M |
$659.86K
-62.9%
|
595.34M
PURR
|
Market information is provided for personal finance tracking only and is not investment, buy, or sell advice.
Market data is refreshed periodically from CoinMarketCap.