Global Crypto Market
Cryptocurrency Prices and Rankings
Track prices, market capitalization, trading volume, and market changes in a complete and filterable view.
Market data by
CoinMarketCap
Global Market Cap
$2.67T
24h Volume
$83.75BBTC Dominance
59.96%Active Cryptocurrencies
705| # | Cryptocurrency | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | Market Cap ↕ | 24h Volume ↕ | Circulating Supply ↕ | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|
| 335 |
aelf
ELF
76 news
|
$0.066788 | +0.01% | -1.91% | +4.32% | $55.37M |
$3.44M
+53.4%
|
829.01M
ELF
|
|
| 336 |
Bio Protocol
BIO
6 news
|
$0.021887 | -0.26% | +1.50% | -0.91% | $55.23M |
$35.09M
+361.5%
|
2.52B
BIO
|
|
| 337 |
SushiSwap
SUSHI
No news
|
$0.192536 | +0.30% | -0.63% | -3.47% | $55.23M |
$8.53M
-3.1%
|
286.84M
SUSHI
|
|
| 338 |
Alphabet tokenized stock (xStock)
GOOGLX
No news
|
$283.7379 | -0.04% | +0.10% | -11.80% | $54.90M |
$4.74M
-38.8%
|
193.50K
GOOGLX
|
|
| 339 |
MarsCoin
MARSCOIN
No news
|
$0.054563 | +0.63% | +2.62% | -15.97% | $54.56M |
$37.15M
+153.0%
|
1.00B
MARSCOIN
|
|
| 340 |
Acurast
ACU
2 news
|
$0.126216 | -0.31% | +2.93% | +8.47% | $54.54M |
$1.94M
-10.2%
|
432.14M
ACU
|
|
| 341 |
Re
RE
1 news
|
$0.336948 | +0.35% | -6.99% | -8.43% | $53.78M |
$6.75M
-70.7%
|
159.60M
RE
|
|
| 342 |
Turbo
TURBO
No news
|
$0.0007790082 | +0.82% | +0.60% | -3.54% | $53.75M |
$5.79M
+7.5%
|
69.00B
TURBO
|
|
| 343 |
Somnia
SOMI
No news
|
$0.185812 | +0.46% | -1.36% | +6.61% | $53.33M |
$3.04M
-26.3%
|
286.99M
SOMI
|
|
| 344 |
NEXPACE
NXPC
No news
|
$0.16833 | -0.16% | -1.10% | +0.45% | $53.02M |
$3.94M
-1.5%
|
314.97M
NXPC
|
|
| 345 |
Linea
LINEA
1 news
|
$0.0023628336 | +0.36% | -0.63% | -6.07% | $52.87M |
$7.20M
-1.3%
|
22.37B
LINEA
|
|
| 346 |
Threshold
T
11 news
|
$0.0047212266 | +0.74% | +3.56% | -6.08% | $52.67M |
$10.24M
+92.1%
|
11.16B
T
|
|
| 347 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
IBITON
No news
|
$44.6091 | -0.32% | +0.95% | +25.14% | $51.55M |
$25.01M
+0.0%
|
1.16M
IBITON
|
Collecting data |
| 347 |
Strategy Stretch Preferred Tokenized Stock (Ondo)
STRCON
No news
|
$106.1788 | -0.17% | +0.28% | +0.80% | $52.59M |
$697.75K
+0.7%
|
495.30K
STRCON
|
|
| 348 |
Dusk
DUSK
No news
|
$0.085911 | +0.52% | -1.45% | -22.07% | $52.60M |
$3.68M
-12.8%
|
612.25M
DUSK
|
|
| 349 |
Nasdaq tokenized ETF (xStock)
QQQX
No news
|
$696.3418 | -0.13% | +0.27% | -1.46% | $52.40M |
$1.15M
-0.5%
|
75.24K
QQQX
|
|
| 350 |
Spark
SPK
14 news
|
$0.01694 | +0.46% | -2.26% | -5.13% | $52.24M |
$6.42M
-73.9%
|
3.08B
SPK
|
|
| 351 |
Xiaomi Tokenized Stock (xStock)
XIAOX
No news
|
$3.3608 | +0.00% | +0.00% | -1.60% | $51.82M |
$0.00
+0.0%
|
15.42M
XIAOX
|
|
| 352 |
AB
AB
No news
|
$0.0005232609 | +0.01% | +0.07% | -1.97% | $51.71M |
$600.02K
+12.9%
|
98.82B
AB
|
|
| 353 |
Comedian
BAN
363 news
|
$0.051149 | +0.10% | -2.70% | -11.04% | $51.15M |
$2.38M
+11.4%
|
999.96M
BAN
|
|
| 354 |
Irys
IRYS
No news
|
$0.019915 | -0.47% | -10.72% | -47.15% | $51.12M |
$18.20M
-33.0%
|
2.57B
IRYS
|
|
| 355 |
Aleo
ALEO
No news
|
$0.033111 | -0.04% | +5.17% | -1.43% | $50.88M |
$1.23M
-23.5%
|
1.54B
ALEO
|
|
| 356 |
Astar
ASTR
109 news
|
$0.0057845378 | +0.27% | -1.27% | -6.11% | $50.86M |
$461.38K
-10.4%
|
8.79B
ASTR
|
|
| 357 |
ShareX
SHARE
71 news
|
$2.755 | +0.03% | +0.07% | +1.60% | $49.59M |
$1.41M
+10.9%
|
18.00M
SHARE
|
|
| 358 |
Oasis
ROSE
67 news
|
$0.0060830096 | +0.52% | -0.97% | -9.54% | $49.42M |
$1.42M
+14.4%
|
8.12B
ROSE
|
|
| 359 |
Janction
JCT
No news
|
$0.004783317 | -0.96% | +1.78% | -12.05% | $49.46M |
$26.26M
+31.1%
|
10.34B
JCT
|
|
| 360 |
MegaETH
MEGA
4 news
|
$0.043442 | -0.15% | -2.29% | -2.70% | $49.08M |
$5.64M
+7.4%
|
1.13B
MEGA
|
|
| 361 |
Alchemy Pay
ACH
274 news
|
$0.0047131907 | +0.31% | -0.96% | -5.78% | $48.38M |
$1.37M
-30.3%
|
10.27B
ACH
|
|
| 362 |
Creditcoin
CTC
No news
|
$0.087838 | -0.13% | -1.33% | -5.53% | $48.27M |
$2.41M
+24.7%
|
549.56M
CTC
|
|
| 363 |
Berachain
BERA
7 news
|
$0.137033 | +0.29% | -0.92% | -9.08% | $48.15M |
$9.80M
+2.4%
|
351.41M
BERA
|
|
| 364 |
NVIDIA tokenized stock (xStock)
NVDAX
No news
|
$206.884 | +0.27% | +1.20% | -2.44% | $48.06M |
$4.31M
+4.9%
|
232.33K
NVDAX
|
|
| 365 |
Enjin Coin
ENJ
7 news
|
$0.02382 | +0.47% | -0.79% | -2.66% | $47.96M |
$2.82M
-8.2%
|
2.01B
ENJ
|
|
| 366 |
Tellor
TRB
No news
|
$16.6901 | +0.57% | +1.14% | -2.63% | $47.26M |
$6.61M
+1.7%
|
2.83M
TRB
|
|
| 367 |
Holoworld AI
HOLO
No news
|
$0.056555 | +0.46% | -1.60% | -3.76% | $47.06M |
$880.95K
-22.6%
|
832.08M
HOLO
|
|
| 368 |
Venus
XVS
No news
|
$2.8607 | +0.25% | +0.46% | -3.72% | $47.08M |
$1.29M
+7.0%
|
16.46M
XVS
|
|
| 369 |
ChainOpera AI
COAI
No news
|
$0.249896 | +0.35% | +0.24% | +4.98% | $46.98M |
$2.49M
-22.8%
|
188.00M
COAI
|
|
| 370 |
GoPlus Security
GPS
No news
|
$0.0079913911 | +1.40% | +2.32% | -3.07% | $46.83M |
$3.61M
+10.5%
|
5.86B
GPS
|
|
| 371 |
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
No news
|
$764.8457 | -0.09% | +0.15% | -0.50% | $46.84M |
$1.36M
+23.8%
|
61.25K
SPYON
|
|
| 372 |
OKZOO
AIOT
No news
|
$0.088839 | +1.28% | +0.75% | +34.45% | $46.66M |
$5.09M
-40.5%
|
525.25M
AIOT
|
|
| 373 |
SPACE ID
ID
No news
|
$0.029929 | +0.06% | +1.04% | -0.78% | $46.60M |
$2.33M
+9.8%
|
1.56B
ID
|
|
| 374 |
Ontology
ONT
490 news
|
$0.046485 | +0.22% | -1.75% | -6.68% | $46.49M |
$1.76M
+60.2%
|
1.00B
ONT
|
|
| 375 |
Open Campus
EDU
71 news
|
$0.053477 | +0.38% | -2.45% | -8.51% | $46.03M |
$1.06M
-10.8%
|
860.75M
EDU
|
|
| 376 |
Data Network
DATA
213 news
|
$0.127299 | -0.57% | -2.44% | -12.96% | $45.94M |
$12.31M
+42.4%
|
360.86M
DATA
|
|
| 377 |
Celo
CELO
No news
|
$0.074482 | +0.17% | -0.51% | -2.86% | $45.43M |
$30.45M
-13.2%
|
609.98M
CELO
|
|
| 378 |
Pop Mart International Tokenized Stock (xStock)
POPMTX
No news
|
$17.3034 | +1.80% | +1.80% | +6.39% | $45.42M |
$28.25
+0.0%
|
2.62M
POPMTX
|
|
| 379 |
EscoinToken
ELG
No news
|
$0.287751 | -0.03% | +0.25% | +0.06% | $45.22M |
$461.56K
+27.9%
|
157.14M
ELG
|
|
| 380 |
BIM
BIM
No news
|
$1.5007 | +0.94% | +1.19% | -0.78% | $45.02M |
$216.73K
+1.1%
|
30.00M
BIM
|
|
| 381 |
Mubarak
MUBARAK
No news
|
$0.044931 | +0.10% | -0.53% | -14.91% | $44.93M |
$6.70M
-0.3%
|
1.00B
MUBARAK
|
|
| 382 |
Lisk
LSK
No news
|
$0.201573 | -3.85% | -14.55% | +27.42% | $44.38M |
$72.24M
-63.8%
|
220.16M
LSK
|
|
| 383 |
Vitalum
VAM
No news
|
$0.130491 | +0.41% | +1.00% | -1.65% | $44.33M |
$752.41K
-2.5%
|
339.72M
VAM
|
Market information is provided for personal finance tracking only and is not investment, buy, or sell advice.
Market data is refreshed periodically from CoinMarketCap.