Global Crypto Market
Cryptocurrency Prices and Rankings
Track prices, market capitalization, trading volume, and market changes in a complete and filterable view.
Market data by
CoinMarketCap
Global Market Cap
$2.67T
24h Volume
$84.92BBTC Dominance
59.98%Active Cryptocurrencies
705| # | Cryptocurrency | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | Market Cap ↕ | 24h Volume ↕ | Circulating Supply ↕ | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|
| 335 |
MarsCoin
MARSCOIN
No news
|
$0.055103 | +0.82% | +4.72% | -14.21% | $55.10M |
$37.25M
+150.0%
|
1.00B
MARSCOIN
|
|
| 336 |
Centrifuge
CFG
2 news
|
$0.095298 | -1.32% | +1.08% | -6.35% | $55.00M |
$5.56M
+25.2%
|
577.15M
CFG
|
|
| 337 |
SushiSwap
SUSHI
No news
|
$0.192085 | -0.36% | -0.64% | -3.27% | $55.10M |
$8.52M
-3.1%
|
286.84M
SUSHI
|
|
| 338 |
Bio Protocol
BIO
6 news
|
$0.021806 | -0.57% | +1.34% | -0.77% | $55.03M |
$35.23M
+361.1%
|
2.52B
BIO
|
|
| 339 |
Alphabet tokenized stock (xStock)
GOOGLX
No news
|
$284.109 | +0.09% | +0.18% | -11.57% | $54.98M |
$4.80M
-36.0%
|
193.50K
GOOGLX
|
|
| 340 |
Acurast
ACU
2 news
|
$0.126815 | +0.49% | +4.40% | +10.26% | $54.81M |
$1.96M
-8.4%
|
432.18M
ACU
|
|
| 341 |
Re
RE
1 news
|
$0.341293 | +1.14% | -5.24% | -5.32% | $54.47M |
$6.86M
-70.0%
|
159.60M
RE
|
|
| 342 |
Somnia
SOMI
No news
|
$0.18696 | +0.64% | +0.18% | +8.29% | $53.66M |
$3.02M
-24.2%
|
286.99M
SOMI
|
|
| 343 |
Turbo
TURBO
No news
|
$0.0007768716 | -0.54% | +1.07% | -3.32% | $53.60M |
$5.73M
+5.5%
|
69.00B
TURBO
|
|
| 344 |
Linea
LINEA
1 news
|
$0.0023630685 | -0.24% | -0.34% | -4.89% | $52.87M |
$7.18M
-1.4%
|
22.37B
LINEA
|
|
| 345 |
NEXPACE
NXPC
No news
|
$0.167844 | -0.54% | -1.31% | +0.87% | $52.87M |
$3.93M
-1.4%
|
314.97M
NXPC
|
|
| 346 |
Strategy Stretch Preferred Tokenized Stock (Ondo)
STRCON
No news
|
$106.1611 | -0.04% | +0.17% | +0.60% | $52.58M |
$700.07K
+0.3%
|
495.30K
STRCON
|
|
| 347 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
IBITON
No news
|
$44.6091 | -0.32% | +0.95% | +25.14% | $51.55M |
$25.01M
+0.0%
|
1.16M
IBITON
|
Collecting data |
| 347 |
Dusk
DUSK
No news
|
$0.085845 | -0.14% | -0.95% | -22.34% | $52.56M |
$3.66M
-13.2%
|
612.26M
DUSK
|
|
| 348 |
Threshold
T
11 news
|
$0.0047065179 | +0.20% | +3.00% | -5.98% | $52.50M |
$10.21M
+88.7%
|
11.16B
T
|
|
| 349 |
Nasdaq tokenized ETF (xStock)
QQQX
No news
|
$697.4476 | +0.09% | +0.40% | -1.00% | $52.48M |
$1.19M
+5.2%
|
75.24K
QQQX
|
|
| 350 |
Spark
SPK
14 news
|
$0.016936 | -0.09% | -1.70% | -4.80% | $52.23M |
$6.43M
-73.3%
|
3.08B
SPK
|
|
| 351 |
Xiaomi Tokenized Stock (xStock)
XIAOX
No news
|
$3.3608 | +0.00% | +0.00% | -1.60% | $51.82M |
$0.00
+0.0%
|
15.42M
XIAOX
|
|
| 352 |
Irys
IRYS
No news
|
$0.020172 | +1.08% | -7.40% | -47.67% | $51.78M |
$17.02M
-38.4%
|
2.57B
IRYS
|
|
| 353 |
AB
AB
No news
|
$0.0005225246 | -0.12% | -0.04% | -1.81% | $51.64M |
$596.43K
+12.5%
|
98.82B
AB
|
|
| 354 |
Aleo
ALEO
No news
|
$0.033379 | +0.86% | +6.19% | +0.98% | $51.29M |
$1.25M
-23.2%
|
1.54B
ALEO
|
|
| 355 |
Comedian
BAN
363 news
|
$0.051177 | -0.04% | -2.43% | -10.37% | $51.17M |
$2.38M
+11.8%
|
999.96M
BAN
|
|
| 356 |
Astar
ASTR
109 news
|
$0.0057586969 | -0.67% | -1.32% | -5.97% | $50.64M |
$459.46K
-10.3%
|
8.79B
ASTR
|
|
| 357 |
Janction
JCT
No news
|
$0.0048555989 | +0.96% | +3.86% | +16.43% | $50.21M |
$26.76M
+37.5%
|
10.34B
JCT
|
|
| 358 |
ShareX
SHARE
71 news
|
$2.7552 | +0.00% | +0.14% | +1.55% | $49.59M |
$1.46M
+13.6%
|
18.00M
SHARE
|
|
| 359 |
Oasis
ROSE
67 news
|
$0.0060774528 | -0.07% | -0.46% | -8.84% | $49.37M |
$1.43M
+14.9%
|
8.12B
ROSE
|
|
| 360 |
MegaETH
MEGA
4 news
|
$0.04331 | -0.54% | -2.06% | -2.25% | $48.93M |
$5.56M
+4.9%
|
1.13B
MEGA
|
|
| 361 |
Alchemy Pay
ACH
274 news
|
$0.0046974564 | -0.58% | -0.98% | -5.20% | $48.22M |
$1.38M
-27.6%
|
10.27B
ACH
|
|
| 362 |
Creditcoin
CTC
No news
|
$0.087713 | -0.22% | -0.42% | -5.55% | $48.20M |
$2.41M
+23.4%
|
549.56M
CTC
|
|
| 363 |
NVIDIA tokenized stock (xStock)
NVDAX
No news
|
$207.3499 | +0.05% | +1.48% | -2.01% | $48.17M |
$4.38M
+15.5%
|
232.33K
NVDAX
|
|
| 364 |
Berachain
BERA
7 news
|
$0.136506 | -0.67% | -0.59% | -8.26% | $47.97M |
$9.75M
+1.1%
|
351.41M
BERA
|
|
| 365 |
Enjin Coin
ENJ
7 news
|
$0.023822 | -0.19% | -0.54% | -1.94% | $47.97M |
$2.78M
-8.8%
|
2.01B
ENJ
|
|
| 366 |
Holoworld AI
HOLO
No news
|
$0.056491 | -0.20% | -1.28% | -3.67% | $47.00M |
$841.15K
-26.9%
|
832.08M
HOLO
|
|
| 367 |
Venus
XVS
No news
|
$2.8553 | -0.23% | +0.65% | -3.18% | $46.99M |
$1.29M
+7.4%
|
16.46M
XVS
|
|
| 368 |
ChainOpera AI
COAI
No news
|
$0.249904 | -0.40% | +1.41% | +5.56% | $46.98M |
$2.47M
-23.6%
|
188.00M
COAI
|
|
| 369 |
Tellor
TRB
No news
|
$16.5744 | -0.89% | +0.71% | -2.70% | $46.93M |
$6.63M
+2.8%
|
2.83M
TRB
|
|
| 370 |
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
No news
|
$764.822 | -0.05% | +0.12% | -0.43% | $46.84M |
$1.38M
+25.1%
|
61.25K
SPYON
|
|
| 371 |
GoPlus Security
GPS
No news
|
$0.0079676781 | -0.51% | +2.57% | -2.90% | $46.69M |
$3.58M
+10.0%
|
5.86B
GPS
|
|
| 372 |
SPACE ID
ID
No news
|
$0.029894 | -0.12% | +1.36% | -0.52% | $46.55M |
$2.33M
+10.1%
|
1.56B
ID
|
|
| 373 |
Ontology
ONT
490 news
|
$0.046373 | -0.51% | -1.19% | -6.46% | $46.37M |
$1.76M
+61.7%
|
1.00B
ONT
|
|
| 374 |
OKZOO
AIOT
No news
|
$0.087979 | -1.01% | +3.06% | +33.78% | $46.21M |
$4.97M
-43.1%
|
525.25M
AIOT
|
|
| 375 |
Open Campus
EDU
71 news
|
$0.053345 | -0.41% | -1.64% | -8.34% | $45.92M |
$1.00M
-19.4%
|
860.75M
EDU
|
|
| 376 |
Pop Mart International Tokenized Stock (xStock)
POPMTX
No news
|
$17.4049 | +1.33% | +2.39% | +7.02% | $45.68M |
$39.79
+0.0%
|
2.62M
POPMTX
|
|
| 377 |
Data Network
DATA
213 news
|
$0.126468 | -0.83% | -2.03% | -11.86% | $45.64M |
$12.55M
+44.3%
|
360.86M
DATA
|
|
| 378 |
Celo
CELO
No news
|
$0.074758 | -0.09% | +0.41% | -1.97% | $45.60M |
$30.52M
-12.1%
|
609.98M
CELO
|
|
| 379 |
EscoinToken
ELG
No news
|
$0.287632 | -0.04% | +0.23% | 0.00% | $45.20M |
$461.56K
+27.9%
|
157.14M
ELG
|
|
| 380 |
BIM
BIM
No news
|
$1.5007 | +0.01% | +1.13% | -0.49% | $45.02M |
$216.83K
+1.1%
|
30.00M
BIM
|
|
| 381 |
Mubarak
MUBARAK
No news
|
$0.044969 | -0.11% | +0.09% | -14.21% | $44.97M |
$6.68M
-0.2%
|
1.00B
MUBARAK
|
|
| 382 |
NVIDIA Tokenized bStocks
NVDAB
No news
|
$207.191 | +0.14% | +1.56% | -1.92% | $44.46M |
$9.01M
-5.5%
|
214.57K
NVDAB
|
|
| 383 |
Vitalum
VAM
No news
|
$0.130509 | -0.08% | +0.93% | -1.37% | $44.34M |
$751.87K
-2.6%
|
339.72M
VAM
|
Market information is provided for personal finance tracking only and is not investment, buy, or sell advice.
Market data is refreshed periodically from CoinMarketCap.